시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:42	1,144.73	19.65	- 1.69%	975,093	9,340,676
13:41	1,144.45	19.93	- 1.71%	973,191	9,312,504
13:40	1,144.86	19.52	- 1.68%	971,500	9,296,480
13:39	1,145.00	19.38	- 1.66%	969,652	9,279,265
13:38	1,144.58	19.80	- 1.70%	967,930	9,260,191
13:37	1,144.63	19.75	- 1.70%	965,753	9,238,608
13:36	1,145.21	19.17	- 1.65%	963,717	9,219,126
13:35	1,145.42	18.96	- 1.63%	961,764	9,200,106
13:34	1,145.37	19.01	- 1.63%	958,893	9,179,927
13:33	1,145.84	18.54	- 1.59%	956,543	9,158,306