시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:40	736.36	13.56	+ 1.88%	496,327	4,893,794
13:39	736.28	13.48	+ 1.86%	495,024	4,877,982
13:38	736.04	13.24	+ 1.83%	493,774	4,868,396
13:37	736.17	13.37	+ 1.85%	492,463	4,858,190
13:36	736.08	13.28	+ 1.84%	491,527	4,850,150
13:35	736.28	13.48	+ 1.86%	490,630	4,840,840
13:34	736.37	13.57	+ 1.88%	489,777	4,831,077
13:33	736.56	13.76	+ 1.90%	488,865	4,822,359
13:32	736.66	13.86	+ 1.92%	487,949	4,812,398
13:31	736.68	13.88	+ 1.92%	487,075	4,800,605