시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:32	679.96	0.71	- 0.10%	664,964	5,730,870
13:31	680.14	0.53	- 0.08%	663,765	5,717,572
13:30	680.31	0.36	- 0.05%	662,705	5,701,747
13:29	680.30	0.37	- 0.05%	661,451	5,683,496
13:28	679.87	0.80	- 0.12%	660,235	5,665,941
13:27	679.23	1.44	- 0.21%	658,582	5,649,581
13:26	679.55	1.12	- 0.16%	657,077	5,628,928
13:25	680.03	0.64	- 0.09%	655,736	5,614,860
13:24	680.07	0.60	- 0.09%	654,517	5,604,762
13:23	680.11	0.56	- 0.08%	653,247	5,594,372