시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:32	1,145.58	18.80	- 1.61%	954,166	9,138,365
13:31	1,145.77	18.61	- 1.60%	951,966	9,117,226
13:30	1,145.62	18.76	- 1.61%	949,815	9,099,372
13:29	1,145.91	18.47	- 1.59%	947,722	9,080,263
13:28	1,146.29	18.09	- 1.55%	945,458	9,058,761
13:27	1,146.02	18.36	- 1.58%	943,260	9,039,245
13:26	1,146.39	17.99	- 1.55%	940,413	9,013,048
13:25	1,146.06	18.32	- 1.57%	938,206	8,991,852
13:24	1,146.40	17.98	- 1.54%	935,349	8,966,374
13:23	1,146.73	17.65	- 1.52%	932,876	8,945,558