시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:20	736.33	13.53	+ 1.87%	474,433	4,680,064
13:19	736.15	13.35	+ 1.85%	473,179	4,669,653
13:18	736.19	13.39	+ 1.85%	471,918	4,658,809
13:17	735.96	13.16	+ 1.82%	470,869	4,647,278
13:16	735.88	13.08	+ 1.81%	469,675	4,634,298
13:15	735.84	13.04	+ 1.80%	468,738	4,624,630
13:14	735.80	13.00	+ 1.80%	467,460	4,611,391
13:13	735.69	12.89	+ 1.78%	466,162	4,600,095
13:12	735.67	12.87	+ 1.78%	465,000	4,588,645
13:11	735.63	12.83	+ 1.78%	463,761	4,575,867