시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:22	1,146.36	18.02	- 1.55%	930,286	8,924,936
13:21	1,146.20	18.18	- 1.56%	927,219	8,902,961
13:20	1,146.39	17.99	- 1.55%	925,042	8,884,452
13:19	1,146.28	18.10	- 1.55%	922,509	8,862,326
13:18	1,146.15	18.23	- 1.57%	920,500	8,844,559
13:17	1,145.99	18.39	- 1.58%	918,245	8,822,980
13:16	1,146.10	18.28	- 1.57%	915,571	8,799,075
13:15	1,145.85	18.53	- 1.59%	912,699	8,774,056
13:14	1,145.48	18.90	- 1.62%	910,107	8,751,505
13:13	1,145.63	18.75	- 1.61%	907,772	8,732,497