시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:59	1,149.92	6.44	+ 0.56%	470,126	4,518,990
09:58	1,148.27	4.79	+ 0.42%	465,217	4,466,446
09:57	1,149.05	5.57	+ 0.49%	461,085	4,413,724
09:56	1,149.64	6.16	+ 0.54%	457,158	4,372,096
09:55	1,150.27	6.79	+ 0.59%	453,429	4,325,618
09:54	1,150.05	6.57	+ 0.57%	449,258	4,285,359
09:53	1,149.64	6.16	+ 0.54%	445,046	4,229,013
09:52	1,149.31	5.83	+ 0.51%	441,135	4,185,692
09:51	1,149.84	6.36	+ 0.56%	436,924	4,133,659
09:50	1,149.70	6.22	+ 0.54%	432,744	4,085,998