시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:12	680.44	0.23	- 0.03%	635,739	5,379,534
13:11	680.77	0.10	+ 0.01%	634,412	5,360,827
13:10	681.05	0.38	+ 0.06%	633,209	5,334,685
13:09	680.91	0.24	+ 0.04%	631,703	5,317,608
13:08	681.10	0.43	+ 0.06%	630,277	5,302,363
13:07	680.76	0.09	+ 0.01%	628,977	5,288,480
13:06	680.73	0.06	+ 0.01%	627,772	5,275,821
13:05	680.88	0.21	+ 0.03%	626,380	5,261,452
13:04	681.43	0.76	+ 0.11%	624,661	5,242,498
13:03	680.95	0.28	+ 0.04%	623,128	5,215,786