시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:02	1,148.81	15.57	- 1.34%	878,755	8,461,608
13:01	1,149.34	15.04	- 1.29%	876,995	8,442,668
13:00	1,149.59	14.79	- 1.27%	875,529	8,426,177
12:59	1,149.95	14.43	- 1.24%	873,440	8,401,671
12:58	1,149.93	14.45	- 1.24%	871,802	8,385,622
12:57	1,149.84	14.54	- 1.25%	870,110	8,368,389
12:56	1,149.98	14.40	- 1.24%	868,021	8,344,908
12:55	1,150.49	13.89	- 1.19%	866,303	8,326,150
12:54	1,150.05	14.33	- 1.23%	864,584	8,305,349
12:53	1,149.58	14.80	- 1.27%	862,645	8,282,649