시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:00	735.91	13.11	+ 1.81%	453,486	4,475,946
12:59	735.94	13.14	+ 1.82%	452,237	4,467,478
12:58	735.88	13.08	+ 1.81%	451,224	4,458,736
12:57	735.85	13.05	+ 1.81%	450,303	4,451,364
12:56	735.88	13.08	+ 1.81%	449,287	4,442,503
12:55	735.92	13.12	+ 1.82%	448,066	4,433,595
12:54	735.81	13.01	+ 1.80%	447,232	4,425,556
12:53	735.70	12.90	+ 1.78%	446,446	4,417,080
12:52	735.40	12.60	+ 1.74%	445,643	4,408,658
12:51	735.36	12.56	+ 1.74%	444,866	4,401,626