시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:50	735.28	12.48	+ 1.73%	443,792	4,392,745
12:49	735.12	12.32	+ 1.70%	442,912	4,383,933
12:48	735.31	12.51	+ 1.73%	441,751	4,374,660
12:47	735.44	12.64	+ 1.75%	440,780	4,366,927
12:46	735.60	12.80	+ 1.77%	439,968	4,356,879
12:45	735.73	12.93	+ 1.79%	439,052	4,348,707
12:44	735.85	13.05	+ 1.81%	438,247	4,340,297
12:43	735.81	13.01	+ 1.80%	437,305	4,332,117
12:42	735.90	13.10	+ 1.81%	436,236	4,323,175
12:41	736.04	13.24	+ 1.83%	435,442	4,315,977