시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:52	1,149.84	14.54	- 1.25%	860,753	8,265,341
12:51	1,149.75	14.63	- 1.26%	859,014	8,247,601
12:50	1,149.87	14.51	- 1.25%	857,195	8,228,222
12:49	1,149.72	14.66	- 1.26%	855,574	8,212,773
12:48	1,149.23	15.15	- 1.30%	853,760	8,196,997
12:47	1,149.26	15.12	- 1.30%	851,819	8,180,168
12:46	1,149.96	14.42	- 1.24%	849,618	8,162,820
12:45	1,149.99	14.39	- 1.24%	847,327	8,145,996
12:44	1,149.59	14.79	- 1.27%	845,135	8,129,354
12:43	1,149.68	14.70	- 1.26%	843,382	8,114,104