시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:24	692.60	0.55	- 0.08%	510,321	3,824,882
11:23	692.58	0.57	- 0.08%	508,457	3,813,088
11:22	692.63	0.52	- 0.08%	506,502	3,800,170
11:21	692.70	0.45	- 0.06%	504,922	3,788,136
11:20	692.47	0.68	- 0.10%	503,179	3,775,041
11:19	692.38	0.77	- 0.11%	501,260	3,760,379
11:18	692.29	0.86	- 0.12%	499,265	3,746,598
11:17	692.33	0.82	- 0.12%	496,683	3,731,336
11:16	692.16	0.99	- 0.14%	494,487	3,717,546
11:15	692.00	1.15	- 0.17%	492,310	3,702,466