시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:42	1,149.83	14.55	- 1.25%	841,773	8,097,327
12:41	1,150.07	14.31	- 1.23%	839,918	8,082,048
12:40	1,149.88	14.50	- 1.25%	837,922	8,064,761
12:39	1,149.42	14.96	- 1.28%	835,785	8,047,426
12:38	1,149.41	14.97	- 1.29%	833,862	8,031,038
12:37	1,150.45	13.93	- 1.20%	831,613	8,010,094
12:36	1,150.51	13.87	- 1.19%	829,489	7,994,111
12:35	1,150.66	13.72	- 1.18%	827,300	7,978,549
12:34	1,150.87	13.51	- 1.16%	825,472	7,962,871
12:33	1,150.54	13.84	- 1.19%	823,447	7,945,888