시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:32	1,150.46	13.92	- 1.20%	821,444	7,926,994
12:31	1,150.65	13.73	- 1.18%	819,252	7,904,118
12:30	1,151.90	12.48	- 1.07%	816,936	7,880,727
12:29	1,152.30	12.08	- 1.04%	814,772	7,859,638
12:28	1,152.96	11.42	- 0.98%	813,140	7,844,469
12:27	1,152.84	11.54	- 0.99%	811,156	7,828,943
12:26	1,152.60	11.78	- 1.01%	809,183	7,814,992
12:25	1,153.02	11.36	- 0.98%	807,327	7,796,485
12:24	1,153.58	10.80	- 0.93%	805,194	7,777,482
12:23	1,153.51	10.87	- 0.93%	803,415	7,761,632