시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:14	691.98	1.17	- 0.17%	490,195	3,687,687
11:13	691.97	1.18	- 0.17%	488,620	3,675,202
11:12	692.05	1.10	- 0.16%	486,723	3,659,377
11:11	692.12	1.03	- 0.15%	485,307	3,647,836
11:10	691.89	1.26	- 0.18%	483,953	3,631,765
11:09	691.82	1.33	- 0.19%	482,191	3,616,730
11:08	691.33	1.82	- 0.26%	480,747	3,603,481
11:07	691.30	1.85	- 0.27%	478,977	3,588,117
11:06	691.20	1.95	- 0.28%	477,372	3,574,605
11:05	690.92	2.23	- 0.32%	475,225	3,559,601