시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:22	681.55	1.36	- 0.20%	987,458	8,319,668
15:21	681.55	1.36	- 0.20%	987,458	8,319,668
15:20	681.55	1.36	- 0.20%	987,458	8,319,668
15:19	681.48	1.43	- 0.21%	986,815	8,315,239
15:18	680.96	1.95	- 0.29%	983,467	8,291,789
15:17	680.86	2.05	- 0.30%	980,345	8,272,566
15:16	681.07	1.84	- 0.27%	978,011	8,253,469
15:15	681.24	1.67	- 0.24%	975,480	8,236,916
15:14	681.04	1.87	- 0.27%	973,523	8,222,117
15:13	680.82	2.09	- 0.31%	971,745	8,205,577