시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:22	1,144.49	19.89	- 1.71%	1,187,316	11,488,743
15:21	1,144.49	19.89	- 1.71%	1,187,316	11,488,743
15:20	1,144.49	19.89	- 1.71%	1,187,316	11,488,743
15:19	1,144.05	20.33	- 1.75%	1,186,526	11,481,991
15:18	1,143.60	20.78	- 1.78%	1,181,767	11,440,789
15:17	1,143.37	21.01	- 1.80%	1,178,972	11,411,014
15:16	1,143.46	20.92	- 1.80%	1,176,388	11,381,054
15:15	1,143.55	20.83	- 1.79%	1,173,779	11,351,362
15:14	1,143.38	21.00	- 1.80%	1,171,359	11,323,669
15:13	1,143.42	20.96	- 1.80%	1,169,321	11,300,254