시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:20	735.48	12.68	+ 1.75%	413,798	4,145,022
12:19	735.36	12.56	+ 1.74%	413,044	4,138,017
12:18	735.32	12.52	+ 1.73%	412,369	4,131,565
12:17	735.21	12.41	+ 1.72%	411,585	4,124,669
12:16	735.11	12.31	+ 1.70%	410,701	4,115,624
12:15	735.23	12.43	+ 1.72%	409,580	4,106,396
12:14	735.15	12.35	+ 1.71%	408,750	4,098,996
12:13	735.12	12.32	+ 1.70%	407,921	4,091,609
12:12	735.04	12.24	+ 1.69%	406,805	4,083,757
12:11	735.05	12.25	+ 1.69%	405,802	4,074,545