시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:22	1,153.49	10.89	- 0.94%	801,784	7,747,463
12:21	1,153.46	10.92	- 0.94%	799,933	7,731,933
12:20	1,152.96	11.42	- 0.98%	797,995	7,716,583
12:19	1,152.96	11.42	- 0.98%	796,697	7,703,565
12:18	1,152.84	11.54	- 0.99%	794,690	7,686,113
12:17	1,152.72	11.66	- 1.00%	792,936	7,671,199
12:16	1,152.39	11.99	- 1.03%	791,575	7,656,066
12:15	1,152.21	12.17	- 1.05%	790,018	7,640,308
12:14	1,152.23	12.15	- 1.04%	788,212	7,625,358
12:13	1,151.50	12.88	- 1.11%	786,789	7,608,048