시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:12	1,162.67	19.19	+ 1.68%	825,273	8,721,125
12:11	1,162.73	19.25	+ 1.68%	824,034	8,705,588
12:10	1,162.68	19.20	+ 1.68%	822,664	8,690,517
12:09	1,162.44	18.96	+ 1.66%	821,224	8,671,159
12:08	1,162.22	18.74	+ 1.64%	819,442	8,654,198
12:07	1,162.29	18.81	+ 1.64%	817,621	8,635,115
12:06	1,162.51	19.03	+ 1.66%	816,250	8,615,960
12:05	1,162.01	18.53	+ 1.62%	814,584	8,591,114
12:04	1,162.22	18.74	+ 1.64%	813,276	8,574,494
12:03	1,162.23	18.75	+ 1.64%	811,802	8,556,262