시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:10	735.10	12.30	+ 1.70%	404,926	4,065,670
12:09	735.14	12.34	+ 1.71%	403,978	4,056,527
12:08	735.14	12.34	+ 1.71%	403,347	4,050,852
12:07	735.04	12.24	+ 1.69%	402,582	4,043,910
12:06	735.02	12.22	+ 1.69%	401,627	4,034,441
12:05	735.11	12.31	+ 1.70%	400,457	4,024,539
12:04	735.19	12.39	+ 1.71%	399,444	4,013,905
12:03	735.23	12.43	+ 1.72%	398,517	4,004,237
12:02	735.39	12.59	+ 1.74%	397,460	3,993,812
12:01	735.41	12.61	+ 1.74%	396,392	3,984,337