시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:00	735.55	12.75	+ 1.76%	395,237	3,973,543
11:59	735.49	12.69	+ 1.76%	394,104	3,962,820
11:58	735.55	12.75	+ 1.76%	393,025	3,951,856
11:57	735.71	12.91	+ 1.79%	391,778	3,939,509
11:56	735.79	12.99	+ 1.80%	390,723	3,927,950
11:55	735.85	13.05	+ 1.81%	389,691	3,916,807
11:54	735.92	13.12	+ 1.82%	388,693	3,906,319
11:53	735.96	13.16	+ 1.82%	387,619	3,896,626
11:52	736.08	13.28	+ 1.84%	386,500	3,884,043
11:51	736.06	13.26	+ 1.83%	385,602	3,875,445