시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:02	1,151.08	13.30	- 1.14%	771,281	7,448,602
12:01	1,151.24	13.14	- 1.13%	769,735	7,435,939
12:00	1,151.27	13.11	- 1.13%	768,339	7,421,445
11:59	1,151.64	12.74	- 1.09%	766,961	7,406,148
11:58	1,151.37	13.01	- 1.12%	765,513	7,393,161
11:57	1,151.57	12.81	- 1.10%	763,776	7,379,259
11:56	1,151.30	13.08	- 1.12%	762,238	7,364,363
11:55	1,151.54	12.84	- 1.10%	760,483	7,348,825
11:54	1,151.50	12.88	- 1.11%	758,944	7,335,748
11:53	1,151.39	12.99	- 1.12%	757,187	7,321,738