시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 735.55 | 12.75 | + 1.76% | 395,237 | 3,973,543 |
11:59 | 735.49 | 12.69 | + 1.76% | 394,104 | 3,962,820 |
11:58 | 735.55 | 12.75 | + 1.76% | 393,025 | 3,951,856 |
11:57 | 735.71 | 12.91 | + 1.79% | 391,778 | 3,939,509 |
11:56 | 735.79 | 12.99 | + 1.80% | 390,723 | 3,927,950 |
11:55 | 735.85 | 13.05 | + 1.81% | 389,691 | 3,916,807 |
11:54 | 735.92 | 13.12 | + 1.82% | 388,693 | 3,906,319 |
11:53 | 735.96 | 13.16 | + 1.82% | 387,619 | 3,896,626 |
11:52 | 736.08 | 13.28 | + 1.84% | 386,500 | 3,884,043 |
11:51 | 736.06 | 13.26 | + 1.83% | 385,602 | 3,875,445 |