시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
11:50 | 736.01 | 13.21 | + 1.83% | 384,452 | 3,865,060 |
11:49 | 735.99 | 13.19 | + 1.82% | 383,448 | 3,856,311 |
11:48 | 736.01 | 13.21 | + 1.83% | 382,390 | 3,847,840 |
11:47 | 735.95 | 13.15 | + 1.82% | 381,244 | 3,838,037 |
11:46 | 735.97 | 13.17 | + 1.82% | 380,234 | 3,830,710 |
11:45 | 735.92 | 13.12 | + 1.82% | 379,368 | 3,823,419 |
11:44 | 735.99 | 13.19 | + 1.82% | 378,298 | 3,813,830 |
11:43 | 736.02 | 13.22 | + 1.83% | 377,027 | 3,804,970 |
11:42 | 736.15 | 13.35 | + 1.85% | 375,903 | 3,797,429 |
11:41 | 736.05 | 13.25 | + 1.83% | 374,676 | 3,787,522 |