시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:50	736.01	13.21	+ 1.83%	384,452	3,865,060
11:49	735.99	13.19	+ 1.82%	383,448	3,856,311
11:48	736.01	13.21	+ 1.83%	382,390	3,847,840
11:47	735.95	13.15	+ 1.82%	381,244	3,838,037
11:46	735.97	13.17	+ 1.82%	380,234	3,830,710
11:45	735.92	13.12	+ 1.82%	379,368	3,823,419
11:44	735.99	13.19	+ 1.82%	378,298	3,813,830
11:43	736.02	13.22	+ 1.83%	377,027	3,804,970
11:42	736.15	13.35	+ 1.85%	375,903	3,797,429
11:41	736.05	13.25	+ 1.83%	374,676	3,787,522