시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:42	1,152.62	11.76	- 1.01%	737,086	7,103,913
11:41	1,152.19	12.19	- 1.05%	734,969	7,085,565
11:40	1,151.82	12.56	- 1.08%	733,230	7,069,157
11:39	1,152.08	12.30	- 1.06%	731,045	7,045,990
11:38	1,151.35	13.03	- 1.12%	728,923	7,024,842
11:37	1,151.24	13.14	- 1.13%	726,754	7,001,403
11:36	1,151.37	13.01	- 1.12%	724,674	6,980,180
11:35	1,151.19	13.19	- 1.13%	723,130	6,963,853
11:34	1,151.10	13.28	- 1.14%	721,848	6,948,746
11:33	1,150.93	13.45	- 1.16%	720,383	6,930,962