시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:40	735.96	13.16	+ 1.82%	373,538	3,779,133
11:39	735.89	13.09	+ 1.81%	372,416	3,768,318
11:38	735.73	12.93	+ 1.79%	371,154	3,758,706
11:37	735.64	12.84	+ 1.78%	369,845	3,747,944
11:36	735.67	12.87	+ 1.78%	368,483	3,736,616
11:35	735.70	12.90	+ 1.78%	367,346	3,727,112
11:34	735.79	12.99	+ 1.80%	365,958	3,715,654
11:33	735.81	13.01	+ 1.80%	364,786	3,704,534
11:32	735.77	12.97	+ 1.79%	363,707	3,693,564
11:31	735.81	13.01	+ 1.80%	362,591	3,682,260