시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:30	735.83	13.03	+ 1.80%	361,461	3,672,415
11:29	735.76	12.96	+ 1.79%	359,933	3,658,190
11:28	735.57	12.77	+ 1.77%	358,764	3,646,056
11:27	735.60	12.80	+ 1.77%	357,728	3,636,358
11:26	735.53	12.73	+ 1.76%	356,750	3,626,392
11:25	735.42	12.62	+ 1.75%	355,556	3,614,396
11:24	735.33	12.53	+ 1.73%	354,267	3,604,039
11:23	735.32	12.52	+ 1.73%	352,463	3,591,483
11:22	735.41	12.61	+ 1.74%	351,029	3,577,270
11:21	735.42	12.62	+ 1.75%	349,490	3,565,955