시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
11:30 | 735.83 | 13.03 | + 1.80% | 361,461 | 3,672,415 |
11:29 | 735.76 | 12.96 | + 1.79% | 359,933 | 3,658,190 |
11:28 | 735.57 | 12.77 | + 1.77% | 358,764 | 3,646,056 |
11:27 | 735.60 | 12.80 | + 1.77% | 357,728 | 3,636,358 |
11:26 | 735.53 | 12.73 | + 1.76% | 356,750 | 3,626,392 |
11:25 | 735.42 | 12.62 | + 1.75% | 355,556 | 3,614,396 |
11:24 | 735.33 | 12.53 | + 1.73% | 354,267 | 3,604,039 |
11:23 | 735.32 | 12.52 | + 1.73% | 352,463 | 3,591,483 |
11:22 | 735.41 | 12.61 | + 1.74% | 351,029 | 3,577,270 |
11:21 | 735.42 | 12.62 | + 1.75% | 349,490 | 3,565,955 |