시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:32	1,151.05	13.33	- 1.14%	718,769	6,913,211
11:31	1,150.72	13.66	- 1.17%	717,038	6,895,691
11:30	1,150.19	14.19	- 1.22%	715,219	6,876,444
11:29	1,150.17	14.21	- 1.22%	713,177	6,853,900
11:28	1,150.63	13.75	- 1.18%	710,584	6,829,053
11:27	1,150.50	13.88	- 1.19%	708,111	6,810,014
11:26	1,150.37	14.01	- 1.20%	705,483	6,791,797
11:25	1,150.64	13.74	- 1.18%	702,859	6,769,333
11:24	1,150.34	14.04	- 1.21%	700,187	6,743,381
11:23	1,149.59	14.79	- 1.27%	698,305	6,725,920