시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
11:30 735.83 13.03 + 1.80% 361,461 3,672,415
11:29 735.76 12.96 + 1.79% 359,933 3,658,190
11:28 735.57 12.77 + 1.77% 358,764 3,646,056
11:27 735.60 12.80 + 1.77% 357,728 3,636,358
11:26 735.53 12.73 + 1.76% 356,750 3,626,392
11:25 735.42 12.62 + 1.75% 355,556 3,614,396
11:24 735.33 12.53 + 1.73% 354,267 3,604,039
11:23 735.32 12.52 + 1.73% 352,463 3,591,483
11:22 735.41 12.61 + 1.74% 351,029 3,577,270
11:21 735.42 12.62 + 1.75% 349,490 3,565,955
21222324252627282930