시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:22	1,149.78	14.60	- 1.25%	695,871	6,706,562
11:21	1,149.36	15.02	- 1.29%	693,312	6,682,754
11:20	1,148.81	15.57	- 1.34%	690,141	6,659,493
11:19	1,148.33	16.05	- 1.38%	687,536	6,637,641
11:18	1,147.87	16.51	- 1.42%	684,661	6,616,422
11:17	1,147.34	17.04	- 1.46%	681,324	6,595,018
11:16	1,147.36	17.02	- 1.46%	678,953	6,575,853
11:15	1,147.28	17.10	- 1.47%	676,338	6,550,187
11:14	1,147.52	16.86	- 1.45%	673,895	6,528,676
11:13	1,147.55	16.83	- 1.45%	671,954	6,508,108