시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:20	735.33	12.53	+ 1.73%	348,193	3,555,907
11:19	735.19	12.39	+ 1.71%	346,569	3,541,928
11:18	735.15	12.35	+ 1.71%	345,355	3,531,463
11:17	735.21	12.41	+ 1.72%	344,186	3,520,984
11:16	735.05	12.25	+ 1.69%	343,175	3,510,977
11:15	735.11	12.31	+ 1.70%	341,787	3,496,569
11:14	735.02	12.22	+ 1.69%	340,642	3,483,824
11:13	734.98	12.18	+ 1.69%	339,458	3,474,421
11:12	734.80	12.00	+ 1.66%	338,061	3,462,490
11:11	734.79	11.99	+ 1.66%	336,449	3,450,003