시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
11:10 | 734.61 | 11.81 | + 1.63% | 334,874 | 3,438,169 |
11:09 | 734.84 | 12.04 | + 1.67% | 333,081 | 3,424,008 |
11:08 | 734.93 | 12.13 | + 1.68% | 331,194 | 3,409,629 |
11:07 | 735.21 | 12.41 | + 1.72% | 329,537 | 3,397,144 |
11:06 | 735.21 | 12.41 | + 1.72% | 327,977 | 3,385,247 |
11:05 | 735.01 | 12.21 | + 1.69% | 326,723 | 3,374,442 |
11:04 | 735.22 | 12.42 | + 1.72% | 325,708 | 3,364,210 |
11:03 | 735.15 | 12.35 | + 1.71% | 324,594 | 3,351,291 |
11:02 | 735.02 | 12.22 | + 1.69% | 323,412 | 3,326,076 |
11:01 | 734.98 | 12.18 | + 1.69% | 322,205 | 3,316,056 |