시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:10	734.61	11.81	+ 1.63%	334,874	3,438,169
11:09	734.84	12.04	+ 1.67%	333,081	3,424,008
11:08	734.93	12.13	+ 1.68%	331,194	3,409,629
11:07	735.21	12.41	+ 1.72%	329,537	3,397,144
11:06	735.21	12.41	+ 1.72%	327,977	3,385,247
11:05	735.01	12.21	+ 1.69%	326,723	3,374,442
11:04	735.22	12.42	+ 1.72%	325,708	3,364,210
11:03	735.15	12.35	+ 1.71%	324,594	3,351,291
11:02	735.02	12.22	+ 1.69%	323,412	3,326,076
11:01	734.98	12.18	+ 1.69%	322,205	3,316,056