시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:12	1,148.14	16.24	- 1.39%	670,241	6,485,018
11:11	1,148.51	15.87	- 1.36%	668,294	6,460,659
11:10	1,148.34	16.04	- 1.38%	666,033	6,437,206
11:09	1,148.66	15.72	- 1.35%	663,847	6,413,739
11:08	1,148.87	15.51	- 1.33%	661,953	6,390,371
11:07	1,148.47	15.91	- 1.37%	659,537	6,369,296
11:06	1,147.84	16.54	- 1.42%	657,133	6,347,261
11:05	1,147.26	17.12	- 1.47%	655,260	6,328,657
11:04	1,147.10	17.28	- 1.48%	652,447	6,306,676
11:03	1,146.68	17.70	- 1.52%	649,749	6,286,946