시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:02	1,146.70	17.68	- 1.52%	647,514	6,261,286
11:01	1,146.53	17.85	- 1.53%	644,604	6,233,250
11:00	1,148.04	16.34	- 1.40%	642,049	6,199,450
10:59	1,148.80	15.58	- 1.34%	639,747	6,167,913
10:58	1,149.00	15.38	- 1.32%	637,712	6,139,893
10:57	1,149.38	15.00	- 1.29%	634,945	6,112,859
10:56	1,148.72	15.66	- 1.34%	631,989	6,081,073
10:55	1,148.24	16.14	- 1.39%	629,765	6,053,296
10:54	1,147.98	16.40	- 1.41%	627,642	6,026,219
10:53	1,147.12	17.26	- 1.48%	624,542	5,994,398