시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
11:00 | 734.82 | 12.02 | + 1.66% | 320,987 | 3,305,824 |
10:59 | 734.66 | 11.86 | + 1.64% | 319,856 | 3,295,063 |
10:58 | 734.78 | 11.98 | + 1.66% | 318,665 | 3,285,054 |
10:57 | 734.87 | 12.07 | + 1.67% | 317,239 | 3,274,192 |
10:56 | 735.00 | 12.20 | + 1.69% | 315,738 | 3,260,907 |
10:55 | 734.86 | 12.06 | + 1.67% | 314,392 | 3,249,270 |
10:54 | 734.74 | 11.94 | + 1.65% | 313,236 | 3,238,082 |
10:53 | 734.70 | 11.90 | + 1.65% | 311,899 | 3,224,718 |
10:52 | 734.81 | 12.01 | + 1.66% | 310,427 | 3,212,311 |
10:51 | 734.73 | 11.93 | + 1.65% | 308,995 | 3,199,495 |