시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:00	734.82	12.02	+ 1.66%	320,987	3,305,824
10:59	734.66	11.86	+ 1.64%	319,856	3,295,063
10:58	734.78	11.98	+ 1.66%	318,665	3,285,054
10:57	734.87	12.07	+ 1.67%	317,239	3,274,192
10:56	735.00	12.20	+ 1.69%	315,738	3,260,907
10:55	734.86	12.06	+ 1.67%	314,392	3,249,270
10:54	734.74	11.94	+ 1.65%	313,236	3,238,082
10:53	734.70	11.90	+ 1.65%	311,899	3,224,718
10:52	734.81	12.01	+ 1.66%	310,427	3,212,311
10:51	734.73	11.93	+ 1.65%	308,995	3,199,495