시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
10:50 734.62 11.82 + 1.64% 307,646 3,185,002
10:49 734.44 11.64 + 1.61% 306,214 3,168,301
10:48 734.35 11.55 + 1.60% 304,881 3,156,960
10:47 734.12 11.32 + 1.57% 303,639 3,143,306
10:46 734.32 11.52 + 1.59% 302,477 3,131,485
10:45 734.39 11.59 + 1.60% 301,390 3,120,673
10:44 734.15 11.35 + 1.57% 300,067 3,107,158
10:43 733.73 10.93 + 1.51% 298,631 3,092,947
10:42 733.29 10.49 + 1.45% 297,157 3,081,115
10:41 733.00 10.20 + 1.41% 295,355 3,065,512
21222324252627282930