시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:50	734.62	11.82	+ 1.64%	307,646	3,185,002
10:49	734.44	11.64	+ 1.61%	306,214	3,168,301
10:48	734.35	11.55	+ 1.60%	304,881	3,156,960
10:47	734.12	11.32	+ 1.57%	303,639	3,143,306
10:46	734.32	11.52	+ 1.59%	302,477	3,131,485
10:45	734.39	11.59	+ 1.60%	301,390	3,120,673
10:44	734.15	11.35	+ 1.57%	300,067	3,107,158
10:43	733.73	10.93	+ 1.51%	298,631	3,092,947
10:42	733.29	10.49	+ 1.45%	297,157	3,081,115
10:41	733.00	10.20	+ 1.41%	295,355	3,065,512