시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
10:50 | 734.62 | 11.82 | + 1.64% | 307,646 | 3,185,002 |
10:49 | 734.44 | 11.64 | + 1.61% | 306,214 | 3,168,301 |
10:48 | 734.35 | 11.55 | + 1.60% | 304,881 | 3,156,960 |
10:47 | 734.12 | 11.32 | + 1.57% | 303,639 | 3,143,306 |
10:46 | 734.32 | 11.52 | + 1.59% | 302,477 | 3,131,485 |
10:45 | 734.39 | 11.59 | + 1.60% | 301,390 | 3,120,673 |
10:44 | 734.15 | 11.35 | + 1.57% | 300,067 | 3,107,158 |
10:43 | 733.73 | 10.93 | + 1.51% | 298,631 | 3,092,947 |
10:42 | 733.29 | 10.49 | + 1.45% | 297,157 | 3,081,115 |
10:41 | 733.00 | 10.20 | + 1.41% | 295,355 | 3,065,512 |