시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:52	1,146.66	17.72	- 1.52%	622,108	5,971,483
10:51	1,146.45	17.93	- 1.54%	619,851	5,951,717
10:50	1,146.82	17.56	- 1.51%	617,711	5,929,784
10:49	1,146.84	17.54	- 1.51%	615,888	5,909,281
10:48	1,146.55	17.83	- 1.53%	613,631	5,885,440
10:47	1,146.77	17.61	- 1.51%	610,979	5,859,061
10:46	1,146.65	17.73	- 1.52%	608,448	5,837,127
10:45	1,146.10	18.28	- 1.57%	606,516	5,816,713
10:44	1,146.68	17.70	- 1.52%	604,442	5,789,071
10:43	1,146.32	18.06	- 1.55%	602,238	5,766,230