시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:12	680.91	2.00	- 0.29%	969,365	8,186,074
15:11	680.84	2.07	- 0.30%	967,697	8,171,471
15:10	681.25	1.66	- 0.24%	965,935	8,158,347
15:09	681.40	1.51	- 0.22%	963,905	8,141,376
15:08	680.59	2.32	- 0.34%	961,822	8,119,905
15:07	680.56	2.35	- 0.34%	959,817	8,105,772
15:06	680.47	2.44	- 0.36%	958,166	8,093,236
15:05	680.53	2.38	- 0.35%	956,469	8,081,649
15:04	680.23	2.68	- 0.39%	954,509	8,068,309
15:03	680.17	2.74	- 0.40%	952,363	8,055,160