시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:12	1,143.39	20.99	- 1.80%	1,167,040	11,273,655
15:11	1,143.30	21.08	- 1.81%	1,165,031	11,252,230
15:10	1,143.19	21.19	- 1.82%	1,162,828	11,227,588
15:09	1,143.54	20.84	- 1.79%	1,160,370	11,203,406
15:08	1,143.78	20.60	- 1.77%	1,158,293	11,182,384
15:07	1,143.80	20.58	- 1.77%	1,156,393	11,160,511
15:06	1,143.81	20.57	- 1.77%	1,154,062	11,134,482
15:05	1,143.55	20.83	- 1.79%	1,151,945	11,111,163
15:04	1,143.22	21.16	- 1.82%	1,149,862	11,085,857
15:03	1,142.77	21.61	- 1.86%	1,147,873	11,062,624