시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
10:40 | 733.01 | 10.21 | + 1.41% | 293,675 | 3,051,981 |
10:39 | 732.92 | 10.12 | + 1.40% | 292,196 | 3,037,567 |
10:38 | 732.49 | 9.69 | + 1.34% | 290,096 | 3,018,435 |
10:37 | 732.27 | 9.47 | + 1.31% | 288,453 | 3,003,583 |
10:36 | 732.15 | 9.35 | + 1.29% | 286,749 | 2,987,241 |
10:35 | 732.33 | 9.53 | + 1.32% | 285,024 | 2,972,832 |
10:34 | 732.37 | 9.57 | + 1.32% | 283,298 | 2,956,953 |
10:33 | 732.70 | 9.90 | + 1.37% | 281,025 | 2,937,668 |
10:32 | 732.72 | 9.92 | + 1.37% | 279,590 | 2,920,915 |
10:31 | 733.06 | 10.26 | + 1.42% | 277,395 | 2,904,011 |