시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:42	1,146.25	18.13	- 1.56%	599,931	5,739,108
10:41	1,146.18	18.20	- 1.56%	597,363	5,708,113
10:40	1,146.59	17.79	- 1.53%	594,975	5,680,665
10:39	1,147.04	17.34	- 1.49%	592,020	5,646,777
10:38	1,146.57	17.81	- 1.53%	589,728	5,617,471
10:37	1,146.34	18.04	- 1.55%	587,069	5,580,779
10:36	1,145.50	18.88	- 1.62%	584,417	5,554,318
10:35	1,144.97	19.41	- 1.67%	581,889	5,529,040
10:34	1,145.13	19.25	- 1.65%	579,526	5,504,194
10:33	1,145.19	19.19	- 1.65%	575,337	5,476,589