시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:40	733.01	10.21	+ 1.41%	293,675	3,051,981
10:39	732.92	10.12	+ 1.40%	292,196	3,037,567
10:38	732.49	9.69	+ 1.34%	290,096	3,018,435
10:37	732.27	9.47	+ 1.31%	288,453	3,003,583
10:36	732.15	9.35	+ 1.29%	286,749	2,987,241
10:35	732.33	9.53	+ 1.32%	285,024	2,972,832
10:34	732.37	9.57	+ 1.32%	283,298	2,956,953
10:33	732.70	9.90	+ 1.37%	281,025	2,937,668
10:32	732.72	9.92	+ 1.37%	279,590	2,920,915
10:31	733.06	10.26	+ 1.42%	277,395	2,904,011