시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
10:40 733.01 10.21 + 1.41% 293,675 3,051,981
10:39 732.92 10.12 + 1.40% 292,196 3,037,567
10:38 732.49 9.69 + 1.34% 290,096 3,018,435
10:37 732.27 9.47 + 1.31% 288,453 3,003,583
10:36 732.15 9.35 + 1.29% 286,749 2,987,241
10:35 732.33 9.53 + 1.32% 285,024 2,972,832
10:34 732.37 9.57 + 1.32% 283,298 2,956,953
10:33 732.70 9.90 + 1.37% 281,025 2,937,668
10:32 732.72 9.92 + 1.37% 279,590 2,920,915
10:31 733.06 10.26 + 1.42% 277,395 2,904,011
21222324252627282930