시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
10:30 733.23 10.43 + 1.44% 275,712 2,888,716
10:29 733.07 10.27 + 1.42% 273,812 2,871,166
10:28 733.07 10.27 + 1.42% 272,268 2,854,133
10:27 733.08 10.28 + 1.42% 270,234 2,832,541
10:26 733.35 10.55 + 1.46% 268,941 2,815,938
10:25 733.66 10.86 + 1.50% 267,109 2,798,863
10:24 733.77 10.97 + 1.52% 264,999 2,780,410
10:23 733.95 11.15 + 1.54% 263,505 2,764,209
10:22 733.92 11.12 + 1.54% 261,852 2,748,140
10:21 733.57 10.77 + 1.49% 260,122 2,729,241
31323334353637383940