시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:32	1,145.12	19.26	- 1.65%	572,666	5,449,016
10:31	1,144.84	19.54	- 1.68%	570,164	5,420,353
10:30	1,144.43	19.95	- 1.71%	567,182	5,393,428
10:29	1,143.95	20.43	- 1.75%	563,591	5,360,092
10:28	1,144.27	20.11	- 1.73%	560,673	5,332,276
10:27	1,144.12	20.26	- 1.74%	558,010	5,306,830
10:26	1,143.83	20.55	- 1.76%	555,268	5,282,466
10:25	1,143.93	20.45	- 1.76%	552,370	5,258,362
10:24	1,144.37	20.01	- 1.72%	549,324	5,231,747
10:23	1,143.89	20.49	- 1.76%	546,128	5,203,551