시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
10:30 | 733.23 | 10.43 | + 1.44% | 275,712 | 2,888,716 |
10:29 | 733.07 | 10.27 | + 1.42% | 273,812 | 2,871,166 |
10:28 | 733.07 | 10.27 | + 1.42% | 272,268 | 2,854,133 |
10:27 | 733.08 | 10.28 | + 1.42% | 270,234 | 2,832,541 |
10:26 | 733.35 | 10.55 | + 1.46% | 268,941 | 2,815,938 |
10:25 | 733.66 | 10.86 | + 1.50% | 267,109 | 2,798,863 |
10:24 | 733.77 | 10.97 | + 1.52% | 264,999 | 2,780,410 |
10:23 | 733.95 | 11.15 | + 1.54% | 263,505 | 2,764,209 |
10:22 | 733.92 | 11.12 | + 1.54% | 261,852 | 2,748,140 |
10:21 | 733.57 | 10.77 | + 1.49% | 260,122 | 2,729,241 |