시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:30	733.23	10.43	+ 1.44%	275,712	2,888,716
10:29	733.07	10.27	+ 1.42%	273,812	2,871,166
10:28	733.07	10.27	+ 1.42%	272,268	2,854,133
10:27	733.08	10.28	+ 1.42%	270,234	2,832,541
10:26	733.35	10.55	+ 1.46%	268,941	2,815,938
10:25	733.66	10.86	+ 1.50%	267,109	2,798,863
10:24	733.77	10.97	+ 1.52%	264,999	2,780,410
10:23	733.95	11.15	+ 1.54%	263,505	2,764,209
10:22	733.92	11.12	+ 1.54%	261,852	2,748,140
10:21	733.57	10.77	+ 1.49%	260,122	2,729,241