시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:22	1,143.45	20.93	- 1.80%	542,864	5,175,544
10:21	1,144.44	19.94	- 1.71%	538,773	5,145,759
10:20	1,143.91	20.47	- 1.76%	535,105	5,113,234
10:19	1,143.76	20.62	- 1.77%	530,354	5,080,998
10:18	1,143.19	21.19	- 1.82%	526,056	5,047,440
10:17	1,143.10	21.28	- 1.83%	521,914	5,016,602
10:16	1,142.69	21.69	- 1.86%	517,806	4,984,007
10:15	1,142.87	21.51	- 1.85%	512,206	4,946,562
10:14	1,143.39	20.99	- 1.80%	507,840	4,913,499
10:13	1,144.92	19.46	- 1.67%	503,927	4,875,191