시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:20	733.70	10.90	+ 1.51%	257,969	2,708,334
10:19	733.70	10.90	+ 1.51%	255,864	2,686,180
10:18	734.72	11.92	+ 1.65%	253,617	2,658,999
10:17	734.78	11.98	+ 1.66%	251,042	2,628,191
10:16	734.74	11.94	+ 1.65%	248,856	2,603,997
10:15	734.87	12.07	+ 1.67%	246,482	2,577,333
10:14	734.71	11.91	+ 1.65%	244,485	2,545,914
10:13	734.69	11.89	+ 1.64%	242,636	2,523,472
10:12	734.93	12.13	+ 1.68%	240,664	2,495,223
10:11	734.29	11.49	+ 1.59%	238,068	2,469,041