시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
10:20 733.70 10.90 + 1.51% 257,969 2,708,334
10:19 733.70 10.90 + 1.51% 255,864 2,686,180
10:18 734.72 11.92 + 1.65% 253,617 2,658,999
10:17 734.78 11.98 + 1.66% 251,042 2,628,191
10:16 734.74 11.94 + 1.65% 248,856 2,603,997
10:15 734.87 12.07 + 1.67% 246,482 2,577,333
10:14 734.71 11.91 + 1.65% 244,485 2,545,914
10:13 734.69 11.89 + 1.64% 242,636 2,523,472
10:12 734.93 12.13 + 1.68% 240,664 2,495,223
10:11 734.29 11.49 + 1.59% 238,068 2,469,041
31323334353637383940