시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
10:20 | 733.70 | 10.90 | + 1.51% | 257,969 | 2,708,334 |
10:19 | 733.70 | 10.90 | + 1.51% | 255,864 | 2,686,180 |
10:18 | 734.72 | 11.92 | + 1.65% | 253,617 | 2,658,999 |
10:17 | 734.78 | 11.98 | + 1.66% | 251,042 | 2,628,191 |
10:16 | 734.74 | 11.94 | + 1.65% | 248,856 | 2,603,997 |
10:15 | 734.87 | 12.07 | + 1.67% | 246,482 | 2,577,333 |
10:14 | 734.71 | 11.91 | + 1.65% | 244,485 | 2,545,914 |
10:13 | 734.69 | 11.89 | + 1.64% | 242,636 | 2,523,472 |
10:12 | 734.93 | 12.13 | + 1.68% | 240,664 | 2,495,223 |
10:11 | 734.29 | 11.49 | + 1.59% | 238,068 | 2,469,041 |