시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:10	734.21	11.41	+ 1.58%	235,865	2,449,557
10:09	734.45	11.65	+ 1.61%	234,273	2,432,561
10:08	734.52	11.72	+ 1.62%	232,051	2,412,309
10:07	734.58	11.78	+ 1.63%	230,065	2,390,326
10:06	734.37	11.57	+ 1.60%	228,092	2,367,549
10:05	734.05	11.25	+ 1.56%	225,996	2,347,343
10:04	734.12	11.32	+ 1.57%	223,583	2,317,417
10:03	733.96	11.16	+ 1.54%	221,721	2,296,000
10:02	734.09	11.29	+ 1.56%	219,489	2,273,043
10:01	734.05	11.25	+ 1.56%	216,742	2,238,244