시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:12	1,144.65	19.73	- 1.69%	500,727	4,836,933
10:11	1,144.17	20.21	- 1.74%	497,807	4,805,601
10:10	1,143.77	20.61	- 1.77%	493,625	4,769,111
10:09	1,142.89	21.49	- 1.85%	488,509	4,733,137
10:08	1,142.66	21.72	- 1.87%	485,211	4,703,136
10:07	1,142.61	21.77	- 1.87%	481,416	4,672,193
10:06	1,142.57	21.81	- 1.87%	477,212	4,636,138
10:05	1,142.14	22.24	- 1.91%	473,721	4,602,486
10:04	1,142.41	21.97	- 1.89%	470,718	4,567,019
10:03	1,141.79	22.59	- 1.94%	467,660	4,530,302