시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 734.21 | 11.41 | + 1.58% | 235,865 | 2,449,557 |
10:09 | 734.45 | 11.65 | + 1.61% | 234,273 | 2,432,561 |
10:08 | 734.52 | 11.72 | + 1.62% | 232,051 | 2,412,309 |
10:07 | 734.58 | 11.78 | + 1.63% | 230,065 | 2,390,326 |
10:06 | 734.37 | 11.57 | + 1.60% | 228,092 | 2,367,549 |
10:05 | 734.05 | 11.25 | + 1.56% | 225,996 | 2,347,343 |
10:04 | 734.12 | 11.32 | + 1.57% | 223,583 | 2,317,417 |
10:03 | 733.96 | 11.16 | + 1.54% | 221,721 | 2,296,000 |
10:02 | 734.09 | 11.29 | + 1.56% | 219,489 | 2,273,043 |
10:01 | 734.05 | 11.25 | + 1.56% | 216,742 | 2,238,244 |