시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
10:10 734.21 11.41 + 1.58% 235,865 2,449,557
10:09 734.45 11.65 + 1.61% 234,273 2,432,561
10:08 734.52 11.72 + 1.62% 232,051 2,412,309
10:07 734.58 11.78 + 1.63% 230,065 2,390,326
10:06 734.37 11.57 + 1.60% 228,092 2,367,549
10:05 734.05 11.25 + 1.56% 225,996 2,347,343
10:04 734.12 11.32 + 1.57% 223,583 2,317,417
10:03 733.96 11.16 + 1.54% 221,721 2,296,000
10:02 734.09 11.29 + 1.56% 219,489 2,273,043
10:01 734.05 11.25 + 1.56% 216,742 2,238,244
31323334353637383940