시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
10:00 | 734.02 | 11.22 | + 1.55% | 214,181 | 2,211,036 |
09:59 | 734.31 | 11.51 | + 1.59% | 211,441 | 2,184,860 |
09:58 | 734.26 | 11.46 | + 1.59% | 208,665 | 2,152,175 |
09:57 | 734.33 | 11.53 | + 1.60% | 206,483 | 2,131,065 |
09:56 | 734.29 | 11.49 | + 1.59% | 204,238 | 2,103,833 |
09:55 | 734.27 | 11.47 | + 1.59% | 202,042 | 2,079,259 |
09:54 | 734.30 | 11.50 | + 1.59% | 199,395 | 2,054,832 |
09:53 | 733.79 | 10.99 | + 1.52% | 196,763 | 2,028,324 |
09:52 | 733.79 | 10.99 | + 1.52% | 193,974 | 2,005,723 |
09:51 | 734.06 | 11.26 | + 1.56% | 190,519 | 1,980,556 |