시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:00	734.02	11.22	+ 1.55%	214,181	2,211,036
09:59	734.31	11.51	+ 1.59%	211,441	2,184,860
09:58	734.26	11.46	+ 1.59%	208,665	2,152,175
09:57	734.33	11.53	+ 1.60%	206,483	2,131,065
09:56	734.29	11.49	+ 1.59%	204,238	2,103,833
09:55	734.27	11.47	+ 1.59%	202,042	2,079,259
09:54	734.30	11.50	+ 1.59%	199,395	2,054,832
09:53	733.79	10.99	+ 1.52%	196,763	2,028,324
09:52	733.79	10.99	+ 1.52%	193,974	2,005,723
09:51	734.06	11.26	+ 1.56%	190,519	1,980,556