시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:02	1,142.19	22.19	- 1.91%	464,582	4,496,315
10:01	1,141.41	22.97	- 1.97%	460,820	4,465,056
10:00	1,142.72	21.66	- 1.86%	457,064	4,423,532
09:59	1,142.33	22.05	- 1.89%	453,270	4,384,908
09:58	1,142.58	21.80	- 1.87%	449,432	4,347,659
09:57	1,143.79	20.59	- 1.77%	445,600	4,302,554
09:56	1,144.33	20.05	- 1.72%	441,958	4,257,401
09:55	1,143.06	21.32	- 1.83%	438,531	4,216,852
09:54	1,143.54	20.84	- 1.79%	434,839	4,176,534
09:53	1,143.60	20.78	- 1.78%	431,156	4,128,788