시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
10:00 734.02 11.22 + 1.55% 214,181 2,211,036
09:59 734.31 11.51 + 1.59% 211,441 2,184,860
09:58 734.26 11.46 + 1.59% 208,665 2,152,175
09:57 734.33 11.53 + 1.60% 206,483 2,131,065
09:56 734.29 11.49 + 1.59% 204,238 2,103,833
09:55 734.27 11.47 + 1.59% 202,042 2,079,259
09:54 734.30 11.50 + 1.59% 199,395 2,054,832
09:53 733.79 10.99 + 1.52% 196,763 2,028,324
09:52 733.79 10.99 + 1.52% 193,974 2,005,723
09:51 734.06 11.26 + 1.56% 190,519 1,980,556
31323334353637383940