시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 734.17 | 11.37 | + 1.57% | 188,211 | 1,958,308 |
09:49 | 734.44 | 11.64 | + 1.61% | 185,393 | 1,928,593 |
09:48 | 734.45 | 11.65 | + 1.61% | 182,390 | 1,897,859 |
09:47 | 733.87 | 11.07 | + 1.53% | 179,350 | 1,863,321 |
09:46 | 733.73 | 10.93 | + 1.51% | 176,447 | 1,836,022 |
09:45 | 733.68 | 10.88 | + 1.51% | 173,381 | 1,807,102 |
09:44 | 733.53 | 10.73 | + 1.48% | 170,831 | 1,780,598 |
09:43 | 733.59 | 10.79 | + 1.49% | 168,692 | 1,757,193 |
09:42 | 733.44 | 10.64 | + 1.47% | 165,799 | 1,725,481 |
09:41 | 733.34 | 10.54 | + 1.46% | 163,233 | 1,699,534 |