시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
09:50 734.17 11.37 + 1.57% 188,211 1,958,308
09:49 734.44 11.64 + 1.61% 185,393 1,928,593
09:48 734.45 11.65 + 1.61% 182,390 1,897,859
09:47 733.87 11.07 + 1.53% 179,350 1,863,321
09:46 733.73 10.93 + 1.51% 176,447 1,836,022
09:45 733.68 10.88 + 1.51% 173,381 1,807,102
09:44 733.53 10.73 + 1.48% 170,831 1,780,598
09:43 733.59 10.79 + 1.49% 168,692 1,757,193
09:42 733.44 10.64 + 1.47% 165,799 1,725,481
09:41 733.34 10.54 + 1.46% 163,233 1,699,534
31323334353637383940