시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:50	734.17	11.37	+ 1.57%	188,211	1,958,308
09:49	734.44	11.64	+ 1.61%	185,393	1,928,593
09:48	734.45	11.65	+ 1.61%	182,390	1,897,859
09:47	733.87	11.07	+ 1.53%	179,350	1,863,321
09:46	733.73	10.93	+ 1.51%	176,447	1,836,022
09:45	733.68	10.88	+ 1.51%	173,381	1,807,102
09:44	733.53	10.73	+ 1.48%	170,831	1,780,598
09:43	733.59	10.79	+ 1.49%	168,692	1,757,193
09:42	733.44	10.64	+ 1.47%	165,799	1,725,481
09:41	733.34	10.54	+ 1.46%	163,233	1,699,534