| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 1,143.93 | 20.45 | - 1.76% | 427,263 | 4,078,624 |
| 09:51 | 1,143.76 | 20.62 | - 1.77% | 423,213 | 4,041,054 |
| 09:50 | 1,143.73 | 20.65 | - 1.77% | 419,518 | 4,001,597 |
| 09:49 | 1,143.68 | 20.70 | - 1.78% | 415,202 | 3,959,925 |
| 09:48 | 1,144.40 | 19.98 | - 1.72% | 410,359 | 3,904,526 |
| 09:47 | 1,142.49 | 21.89 | - 1.88% | 406,003 | 3,859,226 |
| 09:46 | 1,142.00 | 22.38 | - 1.92% | 401,685 | 3,817,500 |
| 09:45 | 1,141.04 | 23.34 | - 2.00% | 397,564 | 3,771,109 |
| 09:44 | 1,141.40 | 22.98 | - 1.97% | 392,955 | 3,721,795 |
| 09:43 | 1,140.97 | 23.41 | - 2.01% | 388,658 | 3,683,406 |