시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:40	733.02	10.22	+ 1.41%	160,770	1,671,122
09:39	733.17	10.37	+ 1.43%	158,256	1,640,340
09:38	732.66	9.86	+ 1.36%	155,632	1,611,723
09:37	732.73	9.93	+ 1.37%	152,743	1,583,594
09:36	733.11	10.31	+ 1.43%	149,539	1,544,195
09:35	733.37	10.57	+ 1.46%	147,172	1,509,645
09:34	732.69	9.89	+ 1.37%	144,771	1,476,868
09:33	732.36	9.56	+ 1.32%	142,271	1,447,428
09:32	732.21	9.41	+ 1.30%	139,682	1,417,247
09:31	732.17	9.37	+ 1.30%	136,638	1,381,852