시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
09:40 733.02 10.22 + 1.41% 160,770 1,671,122
09:39 733.17 10.37 + 1.43% 158,256 1,640,340
09:38 732.66 9.86 + 1.36% 155,632 1,611,723
09:37 732.73 9.93 + 1.37% 152,743 1,583,594
09:36 733.11 10.31 + 1.43% 149,539 1,544,195
09:35 733.37 10.57 + 1.46% 147,172 1,509,645
09:34 732.69 9.89 + 1.37% 144,771 1,476,868
09:33 732.36 9.56 + 1.32% 142,271 1,447,428
09:32 732.21 9.41 + 1.30% 139,682 1,417,247
09:31 732.17 9.37 + 1.30% 136,638 1,381,852
31323334353637383940