시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 733.02 | 10.22 | + 1.41% | 160,770 | 1,671,122 |
09:39 | 733.17 | 10.37 | + 1.43% | 158,256 | 1,640,340 |
09:38 | 732.66 | 9.86 | + 1.36% | 155,632 | 1,611,723 |
09:37 | 732.73 | 9.93 | + 1.37% | 152,743 | 1,583,594 |
09:36 | 733.11 | 10.31 | + 1.43% | 149,539 | 1,544,195 |
09:35 | 733.37 | 10.57 | + 1.46% | 147,172 | 1,509,645 |
09:34 | 732.69 | 9.89 | + 1.37% | 144,771 | 1,476,868 |
09:33 | 732.36 | 9.56 | + 1.32% | 142,271 | 1,447,428 |
09:32 | 732.21 | 9.41 | + 1.30% | 139,682 | 1,417,247 |
09:31 | 732.17 | 9.37 | + 1.30% | 136,638 | 1,381,852 |