| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 1,141.23 | 23.15 | - 1.99% | 384,072 | 3,638,053 |
| 09:41 | 1,142.17 | 22.21 | - 1.91% | 379,860 | 3,597,280 |
| 09:40 | 1,142.38 | 22.00 | - 1.89% | 374,769 | 3,553,410 |
| 09:39 | 1,142.65 | 21.73 | - 1.87% | 367,954 | 3,486,939 |
| 09:38 | 1,143.44 | 20.94 | - 1.80% | 361,788 | 3,435,730 |
| 09:37 | 1,144.13 | 20.25 | - 1.74% | 355,941 | 3,384,423 |
| 09:36 | 1,143.78 | 20.60 | - 1.77% | 349,535 | 3,327,827 |
| 09:35 | 1,143.43 | 20.95 | - 1.80% | 343,673 | 3,279,762 |
| 09:34 | 1,143.88 | 20.50 | - 1.76% | 339,195 | 3,225,953 |
| 09:33 | 1,144.48 | 19.90 | - 1.71% | 334,851 | 3,180,099 |