시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 731.67 | 8.87 | + 1.23% | 133,161 | 1,341,725 |
09:29 | 730.83 | 8.03 | + 1.11% | 130,381 | 1,307,712 |
09:28 | 730.71 | 7.91 | + 1.09% | 127,371 | 1,272,786 |
09:27 | 730.62 | 7.82 | + 1.08% | 124,149 | 1,238,179 |
09:26 | 730.38 | 7.58 | + 1.05% | 121,294 | 1,199,360 |
09:25 | 730.40 | 7.60 | + 1.05% | 118,186 | 1,162,690 |
09:24 | 730.32 | 7.52 | + 1.04% | 114,509 | 1,124,191 |
09:23 | 729.61 | 6.81 | + 0.94% | 111,299 | 1,089,236 |
09:22 | 729.63 | 6.83 | + 0.94% | 107,923 | 1,052,253 |
09:21 | 729.16 | 6.36 | + 0.88% | 104,110 | 1,014,028 |