시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
09:30 731.67 8.87 + 1.23% 133,161 1,341,725
09:29 730.83 8.03 + 1.11% 130,381 1,307,712
09:28 730.71 7.91 + 1.09% 127,371 1,272,786
09:27 730.62 7.82 + 1.08% 124,149 1,238,179
09:26 730.38 7.58 + 1.05% 121,294 1,199,360
09:25 730.40 7.60 + 1.05% 118,186 1,162,690
09:24 730.32 7.52 + 1.04% 114,509 1,124,191
09:23 729.61 6.81 + 0.94% 111,299 1,089,236
09:22 729.63 6.83 + 0.94% 107,923 1,052,253
09:21 729.16 6.36 + 0.88% 104,110 1,014,028
31323334353637383940