| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 1,145.00 | 19.38 | - 1.66% | 329,387 | 3,132,995 |
| 09:31 | 1,146.43 | 17.95 | - 1.54% | 323,706 | 3,081,454 |
| 09:30 | 1,145.93 | 18.45 | - 1.58% | 318,510 | 3,030,243 |
| 09:29 | 1,144.97 | 19.41 | - 1.67% | 312,375 | 2,973,595 |
| 09:28 | 1,143.26 | 21.12 | - 1.81% | 306,810 | 2,920,382 |
| 09:27 | 1,141.47 | 22.91 | - 1.97% | 301,711 | 2,872,330 |
| 09:26 | 1,141.09 | 23.29 | - 2.00% | 296,484 | 2,821,238 |
| 09:25 | 1,140.95 | 23.43 | - 2.01% | 289,727 | 2,761,061 |
| 09:24 | 1,141.42 | 22.96 | - 1.97% | 283,124 | 2,693,892 |
| 09:23 | 1,141.92 | 22.46 | - 1.93% | 274,639 | 2,610,240 |