시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:30	731.67	8.87	+ 1.23%	133,161	1,341,725
09:29	730.83	8.03	+ 1.11%	130,381	1,307,712
09:28	730.71	7.91	+ 1.09%	127,371	1,272,786
09:27	730.62	7.82	+ 1.08%	124,149	1,238,179
09:26	730.38	7.58	+ 1.05%	121,294	1,199,360
09:25	730.40	7.60	+ 1.05%	118,186	1,162,690
09:24	730.32	7.52	+ 1.04%	114,509	1,124,191
09:23	729.61	6.81	+ 0.94%	111,299	1,089,236
09:22	729.63	6.83	+ 0.94%	107,923	1,052,253
09:21	729.16	6.36	+ 0.88%	104,110	1,014,028