시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
09:20 729.18 6.38 + 0.88% 100,617 979,200
09:19 729.14 6.34 + 0.88% 97,096 943,463
09:18 728.44 5.64 + 0.78% 93,607 908,009
09:17 727.43 4.63 + 0.64% 90,374 875,736
09:16 726.60 3.80 + 0.53% 87,054 845,571
09:15 726.67 3.87 + 0.54% 84,174 814,881
09:14 727.66 4.86 + 0.67% 80,327 772,956
09:13 727.21 4.41 + 0.61% 76,582 728,209
09:12 726.55 3.75 + 0.52% 72,568 690,585
09:11 726.52 3.72 + 0.51% 68,613 653,588
31323334353637383940