시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:22	1,143.14	21.24	- 1.82%	268,982	2,542,095
09:21	1,143.19	21.19	- 1.82%	262,170	2,468,163
09:20	1,144.54	19.84	- 1.70%	252,414	2,378,721
09:19	1,146.54	17.84	- 1.53%	244,665	2,294,877
09:18	1,147.64	16.74	- 1.44%	236,836	2,212,248
09:17	1,147.71	16.67	- 1.43%	228,191	2,128,481
09:16	1,148.41	15.97	- 1.37%	219,969	2,043,502
09:15	1,145.69	18.69	- 1.61%	210,547	1,954,080
09:14	1,145.19	19.19	- 1.65%	201,780	1,859,651
09:13	1,144.27	20.11	- 1.73%	191,928	1,756,693