| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 729.18 | 6.38 | + 0.88% | 100,617 | 979,200 |
| 09:19 | 729.14 | 6.34 | + 0.88% | 97,096 | 943,463 |
| 09:18 | 728.44 | 5.64 | + 0.78% | 93,607 | 908,009 |
| 09:17 | 727.43 | 4.63 | + 0.64% | 90,374 | 875,736 |
| 09:16 | 726.60 | 3.80 | + 0.53% | 87,054 | 845,571 |
| 09:15 | 726.67 | 3.87 | + 0.54% | 84,174 | 814,881 |
| 09:14 | 727.66 | 4.86 | + 0.67% | 80,327 | 772,956 |
| 09:13 | 727.21 | 4.41 | + 0.61% | 76,582 | 728,209 |
| 09:12 | 726.55 | 3.75 | + 0.52% | 72,568 | 690,585 |
| 09:11 | 726.52 | 3.72 | + 0.51% | 68,613 | 653,588 |