| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 1,144.28 | 20.10 | - 1.73% | 182,905 | 1,654,261 |
| 09:11 | 1,144.93 | 19.45 | - 1.67% | 173,522 | 1,550,999 |
| 09:10 | 1,144.09 | 20.29 | - 1.74% | 165,768 | 1,453,283 |
| 09:09 | 1,145.46 | 18.92 | - 1.62% | 156,120 | 1,339,317 |
| 09:08 | 1,144.18 | 20.20 | - 1.73% | 147,556 | 1,255,135 |
| 09:07 | 1,142.69 | 21.69 | - 1.86% | 135,855 | 1,142,935 |
| 09:06 | 1,142.65 | 21.73 | - 1.87% | 121,445 | 1,036,698 |
| 09:05 | 1,142.72 | 21.66 | - 1.86% | 105,997 | 935,312 |
| 09:04 | 1,140.58 | 23.80 | - 2.04% | 88,966 | 805,115 |
| 09:03 | 1,139.63 | 24.75 | - 2.13% | 76,168 | 675,323 |