| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 727.11 | 4.31 | + 0.60% | 64,639 | 615,561 |
| 09:09 | 727.93 | 5.13 | + 0.71% | 60,413 | 573,290 |
| 09:08 | 728.33 | 5.53 | + 0.77% | 56,566 | 531,533 |
| 09:07 | 727.56 | 4.76 | + 0.66% | 51,544 | 486,471 |
| 09:06 | 727.68 | 4.88 | + 0.68% | 47,522 | 445,363 |
| 09:05 | 727.71 | 4.91 | + 0.68% | 43,287 | 402,349 |
| 09:04 | 727.80 | 5.00 | + 0.69% | 37,101 | 346,999 |
| 09:03 | 727.41 | 4.61 | + 0.64% | 31,711 | 290,753 |
| 09:02 | 726.51 | 3.71 | + 0.51% | 26,288 | 235,077 |
| 09:01 | 724.36 | 1.56 | + 0.22% | 18,208 | 166,808 |