시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
09:10 727.11 4.31 + 0.60% 64,639 615,561
09:09 727.93 5.13 + 0.71% 60,413 573,290
09:08 728.33 5.53 + 0.77% 56,566 531,533
09:07 727.56 4.76 + 0.66% 51,544 486,471
09:06 727.68 4.88 + 0.68% 47,522 445,363
09:05 727.71 4.91 + 0.68% 43,287 402,349
09:04 727.80 5.00 + 0.69% 37,101 346,999
09:03 727.41 4.61 + 0.64% 31,711 290,753
09:02 726.51 3.71 + 0.51% 26,288 235,077
09:01 724.36 1.56 + 0.22% 18,208 166,808
31323334353637383940