| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:02 | 678.85 | 1.82 | - 0.27% | 795,643 | 7,416,278 |
| 15:01 | 678.82 | 1.85 | - 0.27% | 794,375 | 7,404,171 |
| 15:00 | 678.86 | 1.81 | - 0.27% | 792,861 | 7,388,393 |
| 14:59 | 679.44 | 1.23 | - 0.18% | 791,513 | 7,372,578 |
| 14:58 | 679.35 | 1.32 | - 0.19% | 790,129 | 7,358,855 |
| 14:57 | 679.44 | 1.23 | - 0.18% | 788,998 | 7,347,085 |
| 14:56 | 679.24 | 1.43 | - 0.21% | 787,716 | 7,331,923 |
| 14:55 | 679.01 | 1.66 | - 0.24% | 786,455 | 7,316,064 |
| 14:54 | 679.56 | 1.11 | - 0.16% | 785,106 | 7,295,739 |
| 14:53 | 679.71 | 0.96 | - 0.14% | 783,900 | 7,283,252 |