시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:02	1,142.82	21.56	- 1.85%	1,145,790	11,040,615
15:01	1,143.07	21.31	- 1.83%	1,143,236	11,014,001
15:00	1,143.03	21.35	- 1.83%	1,140,886	10,984,283
14:59	1,143.27	21.11	- 1.81%	1,138,768	10,956,468
14:58	1,143.61	20.77	- 1.78%	1,136,722	10,937,067
14:57	1,143.70	20.68	- 1.78%	1,134,915	10,917,115
14:56	1,143.81	20.57	- 1.77%	1,133,023	10,896,619
14:55	1,144.10	20.28	- 1.74%	1,131,162	10,877,111
14:54	1,143.99	20.39	- 1.75%	1,129,222	10,856,625
14:53	1,143.78	20.60	- 1.77%	1,127,518	10,836,085