시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:52	692.64	16.80	+ 2.49%	755,439	5,615,952
14:51	692.72	16.88	+ 2.50%	753,751	5,604,299
14:50	692.45	16.61	+ 2.46%	751,160	5,591,024
14:49	692.45	16.61	+ 2.46%	749,704	5,579,736
14:48	692.38	16.54	+ 2.45%	748,237	5,569,845
14:47	692.31	16.47	+ 2.44%	746,670	5,556,438
14:46	692.41	16.57	+ 2.45%	744,924	5,546,821
14:45	692.31	16.47	+ 2.44%	743,038	5,535,066
14:44	692.34	16.50	+ 2.44%	737,297	5,521,325
14:43	692.41	16.57	+ 2.45%	731,493	5,507,405