시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:52	1,143.80	20.58	- 1.77%	1,125,530	10,814,405
14:51	1,143.91	20.47	- 1.76%	1,122,627	10,787,842
14:50	1,143.98	20.40	- 1.75%	1,120,561	10,768,137
14:49	1,144.23	20.15	- 1.73%	1,118,519	10,746,715
14:48	1,144.38	20.00	- 1.72%	1,115,307	10,719,488
14:47	1,144.06	20.32	- 1.75%	1,112,577	10,691,352
14:46	1,143.86	20.52	- 1.76%	1,110,380	10,669,181
14:45	1,143.45	20.93	- 1.80%	1,108,325	10,645,651
14:44	1,143.54	20.84	- 1.79%	1,105,996	10,623,749
14:43	1,143.74	20.64	- 1.77%	1,103,866	10,600,360