시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:42	1,143.70	20.68	- 1.78%	1,102,129	10,583,090
14:41	1,143.40	20.98	- 1.80%	1,099,741	10,563,322
14:40	1,143.17	21.21	- 1.82%	1,097,664	10,542,971
14:39	1,143.12	21.26	- 1.83%	1,095,392	10,518,311
14:38	1,143.15	21.23	- 1.82%	1,093,173	10,495,123
14:37	1,143.36	21.02	- 1.81%	1,090,716	10,473,626
14:36	1,143.75	20.63	- 1.77%	1,088,354	10,451,661
14:35	1,144.36	20.02	- 1.72%	1,085,914	10,426,627
14:34	1,144.15	20.23	- 1.74%	1,083,398	10,404,991
14:33	1,144.75	19.63	- 1.69%	1,081,333	10,383,360