시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:42	679.36	1.31	- 0.19%	769,770	7,112,640
14:41	679.45	1.22	- 0.18%	768,715	7,098,575
14:40	679.49	1.18	- 0.17%	767,644	7,085,144
14:39	679.57	1.10	- 0.16%	766,222	7,066,308
14:38	679.40	1.27	- 0.19%	765,055	7,048,584
14:37	679.25	1.42	- 0.21%	763,448	7,027,958
14:36	678.72	1.95	- 0.29%	762,287	7,013,364
14:35	678.34	2.33	- 0.34%	760,881	6,995,350
14:34	678.83	1.84	- 0.27%	759,572	6,977,209
14:33	679.34	1.33	- 0.20%	758,466	6,962,724