| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:32 | 682.10 | 0.81 | - 0.12% | 894,696 | 7,645,454 |
| 14:31 | 682.39 | 0.52 | - 0.08% | 892,923 | 7,633,261 |
| 14:30 | 682.41 | 0.50 | - 0.07% | 891,117 | 7,619,779 |
| 14:29 | 682.63 | 0.28 | - 0.04% | 889,574 | 7,608,501 |
| 14:28 | 683.11 | 0.20 | + 0.03% | 887,621 | 7,595,695 |
| 14:27 | 683.05 | 0.14 | + 0.02% | 886,080 | 7,585,498 |
| 14:26 | 682.94 | 0.03 | 0.00% | 884,589 | 7,575,113 |
| 14:25 | 682.50 | 0.41 | - 0.06% | 882,634 | 7,560,851 |
| 14:24 | 682.87 | 0.04 | - 0.01% | 880,944 | 7,545,459 |
| 14:23 | 682.41 | 0.50 | - 0.07% | 879,806 | 7,534,253 |