시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:32	1,145.09	19.29	- 1.66%	1,079,169	10,364,547
14:31	1,145.19	19.19	- 1.65%	1,077,284	10,346,749
14:30	1,145.20	19.18	- 1.65%	1,074,844	10,323,100
14:29	1,145.98	18.40	- 1.58%	1,072,309	10,298,986
14:28	1,145.97	18.41	- 1.58%	1,070,494	10,282,778
14:27	1,146.96	17.42	- 1.50%	1,068,900	10,263,027
14:26	1,146.65	17.73	- 1.52%	1,067,173	10,241,413
14:25	1,146.69	17.69	- 1.52%	1,065,261	10,221,443
14:24	1,147.06	17.32	- 1.49%	1,063,292	10,202,366
14:23	1,146.31	18.07	- 1.55%	1,061,188	10,186,744