시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:22	682.54	0.37	- 0.05%	878,716	7,524,429
14:21	682.35	0.56	- 0.08%	877,450	7,513,473
14:20	682.75	0.16	- 0.02%	876,088	7,501,384
14:19	681.45	1.46	- 0.21%	874,446	7,480,363
14:18	681.51	1.40	- 0.21%	872,838	7,462,510
14:17	682.05	0.86	- 0.13%	871,530	7,445,111
14:16	682.23	0.68	- 0.10%	870,294	7,434,968
14:15	682.30	0.61	- 0.09%	868,956	7,423,710
14:14	682.01	0.90	- 0.13%	867,214	7,410,523
14:13	682.09	0.82	- 0.12%	865,573	7,396,619