시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:22	1,146.31	18.07	- 1.55%	1,059,188	10,168,681
14:21	1,146.70	17.68	- 1.52%	1,057,128	10,150,267
14:20	1,146.60	17.78	- 1.53%	1,054,945	10,132,553
14:19	1,145.76	18.62	- 1.60%	1,052,377	10,110,262
14:18	1,144.81	19.57	- 1.68%	1,050,306	10,089,322
14:17	1,144.60	19.78	- 1.70%	1,047,188	10,068,864
14:16	1,144.60	19.78	- 1.70%	1,045,319	10,047,439
14:15	1,145.08	19.30	- 1.66%	1,043,743	10,028,382
14:14	1,144.97	19.41	- 1.67%	1,041,828	10,009,018
14:13	1,144.77	19.61	- 1.68%	1,039,568	9,987,884