시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:12	1,144.80	19.58	- 1.68%	1,037,612	9,967,487
14:11	1,145.00	19.38	- 1.66%	1,035,787	9,949,734
14:10	1,144.89	19.49	- 1.67%	1,033,665	9,930,809
14:09	1,145.39	18.99	- 1.63%	1,031,508	9,910,188
14:08	1,145.25	19.13	- 1.64%	1,029,727	9,893,577
14:07	1,145.42	18.96	- 1.63%	1,028,097	9,878,746
14:06	1,145.37	19.01	- 1.63%	1,026,194	9,861,726
14:05	1,145.64	18.74	- 1.61%	1,024,251	9,844,973
14:04	1,146.01	18.37	- 1.58%	1,022,400	9,826,686
14:03	1,146.52	17.86	- 1.53%	1,020,164	9,804,782