시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:12	676.98	3.69	- 0.54%	728,738	6,543,422
14:11	677.20	3.47	- 0.51%	727,049	6,519,232
14:10	676.39	4.28	- 0.63%	725,238	6,493,978
14:09	676.11	4.56	- 0.67%	723,552	6,476,042
14:08	676.59	4.08	- 0.60%	721,793	6,455,953
14:07	676.63	4.04	- 0.59%	719,835	6,434,867
14:06	676.35	4.32	- 0.63%	718,293	6,413,450
14:05	676.18	4.49	- 0.66%	716,774	6,394,068
14:04	676.35	4.32	- 0.63%	715,256	6,367,887
14:03	676.80	3.87	- 0.57%	713,953	6,346,002