일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,680	30	+ 0.45%	30,869	207
11.27	6,650	20	- 0.30%	25,557	170
11.26	6,670	60	+ 0.91%	40,701	272
11.25	6,610	10	+ 0.15%	80,465	531
11.22	6,600	90	- 1.35%	48,190	320
11.21	6,690	50	- 0.74%	29,587	199
11.20	6,740	40	- 0.59%	27,927	188
11.19	6,780	60	+ 0.89%	39,297	266
11.18	6,720	90	+ 1.36%	55,093	373
11.15	6,630	60	- 0.90%	128,611	832