일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,390	50	+ 0.79%	52,482	334
12.18	6,340	40	- 0.63%	40,940	259
12.17	6,380	70	+ 1.11%	55,985	356
12.16	6,310	10	- 0.16%	42,347	267
12.15	6,320	60	- 0.94%	29,211	185
12.12	6,380	0	0.00%	29,021	185
12.11	6,380	50	+ 0.79%	52,775	336
12.10	6,330	40	+ 0.64%	66,868	423
12.09	6,290	40	+ 0.64%	32,765	206
12.08	6,250	40	+ 0.64%	71,361	447