일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,130	130	- 1.57%	90,201	737
07.15	8,260	80	- 0.96%	97,913	808
07.12	8,340	200	+ 2.46%	119,941	987
07.11	8,140	30	+ 0.37%	81,384	659
07.10	8,110	50	+ 0.62%	74,304	600
07.09	8,060	60	+ 0.75%	32,874	265
07.08	8,000	10	+ 0.13%	35,642	285
07.05	7,990	70	+ 0.88%	43,891	350
07.04	7,920	10	- 0.13%	76,066	606
07.03	7,930	110	- 1.37%	124,710	992