일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,140	90	- 1.09%	127,875	1,043
06.17	8,230	70	- 0.84%	171,165	1,411
06.14	8,300	120	+ 1.47%	1,821,714	15,803
06.13	8,180	40	+ 0.49%	67,791	552
06.12	8,140	60	+ 0.74%	54,075	439
06.11	8,080	20	- 0.25%	100,935	815
06.10	8,100	40	- 0.49%	103,047	834
06.07	8,140	160	- 1.93%	176,953	1,445
06.05	8,300	40	- 0.48%	52,379	434
06.04	8,340	30	- 0.36%	21,121	176