일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,690	90	- 1.33%	107,147	717
11.13	6,780	170	- 2.45%	67,240	460
11.12	6,950	240	- 3.34%	234,432	1,603
11.11	7,190	190	- 2.58%	67,870	491
11.08	7,380	0	0.00%	16,919	126
11.07	7,380	80	- 1.07%	43,055	319
11.06	7,460	0	0.00%	27,775	207
11.05	7,460	80	+ 1.08%	36,820	274
11.04	7,380	60	+ 0.82%	43,973	324
11.01	7,320	200	- 2.66%	162,899	1,191