일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,170	40	- 0.64%	36,541	225
03.18	6,210	20	+ 0.32%	30,568	189
03.17	6,190	10	+ 0.16%	66,512	412
03.14	6,180	20	+ 0.33%	25,460	157
03.13	6,160	60	- 0.97%	55,892	346
03.12	6,220	20	+ 0.32%	25,052	157
03.11	6,200	40	- 0.64%	47,122	292
03.10	6,240	50	- 0.80%	17,829	111
03.07	6,290	10	- 0.16%	21,295	134
03.06	6,300	10	- 0.16%	19,600	124