일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,520	10	+ 0.13%	41,205	307
10.30	7,510	0	0.00%	32,465	245
10.29	7,510	20	+ 0.27%	19,269	145
10.28	7,490	20	- 0.27%	34,332	258
10.25	7,510	80	- 1.05%	39,480	299
10.24	7,590	40	- 0.52%	30,046	229
10.23	7,630	10	- 0.13%	81,240	624
10.22	7,640	230	- 2.92%	75,374	585
10.21	7,870	60	- 0.76%	24,177	191
10.18	7,930	30	- 0.38%	57,953	461