일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,310	180	+ 2.94%	48,681	304
03.04	6,130	80	- 1.29%	41,748	257
02.28	6,210	110	- 1.74%	63,070	391
02.27	6,320	80	- 1.25%	66,565	423
02.26	6,400	180	+ 2.89%	74,157	469
02.25	6,220	40	- 0.64%	38,301	239
02.24	6,260	0	0.00%	59,392	373
02.21	6,260	20	+ 0.32%	27,382	171
02.20	6,240	0	0.00%	47,612	297
02.19	6,240	80	+ 1.30%	88,247	549