일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,500	310	+ 5.01%	288,452	1,838
02.13	6,190	10	+ 0.16%	52,885	327
02.12	6,180	10	+ 0.16%	60,254	372
02.11	6,170	0	0.00%	90,803	563
02.10	6,170	70	+ 1.15%	65,384	402
02.09	6,100	0	0.00%	69,731	428
02.06	6,100	60	- 0.97%	81,504	494
02.05	6,160	0	0.00%	123,750	767
02.04	6,160	110	+ 1.82%	123,161	755
02.03	6,050	120	+ 2.02%	80,255	483