일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	6,160	50	- 0.81%	51,059	315
02.17	6,210	140	+ 2.31%	76,758	475
02.14	6,070	10	+ 0.17%	75,475	463
02.13	6,060	0	0.00%	41,449	251
02.12	6,060	20	- 0.33%	48,860	295
02.11	6,080	40	- 0.65%	75,824	463
02.10	6,120	40	- 0.65%	26,426	161
02.07	6,160	30	- 0.49%	36,771	226
02.06	6,190	90	+ 1.48%	38,764	239
02.05	6,100	110	+ 1.84%	42,517	259