| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 5,930 | 140 | - 2.31% | 153,077 | 911 |
| 01.30 | 6,070 | 60 | - 0.98% | 76,606 | 465 |
| 01.29 | 6,130 | 20 | + 0.33% | 127,646 | 775 |
| 01.28 | 6,110 | 30 | - 0.49% | 88,504 | 542 |
| 01.27 | 6,140 | 20 | - 0.33% | 55,365 | 340 |
| 01.26 | 6,160 | 150 | + 2.50% | 176,524 | 1,076 |
| 01.23 | 6,010 | 80 | + 1.35% | 98,257 | 587 |
| 01.22 | 5,930 | 20 | + 0.34% | 112,260 | 667 |
| 01.21 | 5,910 | 100 | - 1.66% | 116,627 | 688 |
| 01.20 | 6,010 | 60 | + 1.01% | 75,182 | 455 |