일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	7,960	50	- 0.62%	78,334	621
10.16	8,010	100	+ 1.26%	166,922	1,334
10.15	7,910	140	+ 1.80%	56,134	440
10.14	7,770	40	+ 0.52%	22,866	177
10.11	7,730	20	+ 0.26%	21,430	165
10.10	7,710	30	+ 0.39%	30,177	232
10.08	7,680	50	- 0.65%	41,160	318
10.07	7,730	100	+ 1.31%	42,326	326
10.04	7,630	30	+ 0.40%	16,475	126
10.02	7,600	160	- 2.06%	53,140	406