| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,950 | 60 | - 1.00% | 67,631 | 403 |
| 01.16 | 6,010 | 30 | - 0.50% | 53,683 | 322 |
| 01.15 | 6,040 | 30 | + 0.50% | 64,505 | 385 |
| 01.14 | 6,010 | 10 | - 0.17% | 52,671 | 316 |
| 01.13 | 6,020 | 0 | 0.00% | 55,636 | 334 |
| 01.12 | 6,020 | 60 | + 1.01% | 61,163 | 367 |
| 01.09 | 5,960 | 20 | + 0.34% | 52,335 | 312 |
| 01.08 | 5,940 | 110 | - 1.82% | 73,405 | 438 |
| 01.07 | 6,050 | 80 | - 1.31% | 88,556 | 537 |
| 01.06 | 6,130 | 60 | - 0.97% | 57,640 | 354 |