일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,760	50	- 0.64%	51,896	403
09.27	7,810	40	- 0.51%	33,381	261
09.26	7,850	140	+ 1.82%	37,934	296
09.25	7,710	80	- 1.03%	64,138	500
09.24	7,790	110	- 1.39%	83,111	648
09.23	7,900	50	- 0.63%	36,460	289
09.20	7,950	10	- 0.13%	58,422	464
09.19	7,960	100	+ 1.27%	67,013	528
09.13	7,860	130	+ 1.68%	39,099	304
09.12	7,730	10	+ 0.13%	45,107	350