| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 5,990 | 10 | + 0.17% | 51,159 | 308 |
| 02.03 | 5,980 | 110 | - 1.81% | 60,270 | 361 |
| 01.31 | 6,090 | 50 | - 0.81% | 38,036 | 232 |
| 01.24 | 6,140 | 0 | 0.00% | 26,650 | 163 |
| 01.23 | 6,140 | 110 | - 1.76% | 54,760 | 338 |
| 01.22 | 6,250 | 0 | 0.00% | 31,559 | 197 |
| 01.21 | 6,250 | 90 | - 1.42% | 79,695 | 499 |
| 01.20 | 6,340 | 40 | - 0.63% | 47,914 | 303 |
| 01.17 | 6,380 | 0 | 0.00% | 43,239 | 275 |
| 01.16 | 6,380 | 10 | + 0.16% | 32,130 | 205 |