일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,190	20	- 0.32%	65,625	404
01.02	6,210	40	- 0.64%	73,005	455
12.30	6,250	40	- 0.64%	38,808	243
12.29	6,290	90	- 1.41%	74,202	467
12.26	6,380	50	- 0.78%	42,658	273
12.24	6,430	20	+ 0.31%	48,408	311
12.23	6,410	10	+ 0.16%	78,333	505
12.22	6,400	10	+ 0.16%	49,512	317
12.19	6,390	50	+ 0.79%	52,482	334
12.18	6,340	40	- 0.63%	40,940	259