일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	7,720	80	+ 1.05%	130,069	1,025
09.10	7,640	0	0.00%	38,567	295
09.09	7,640	0	0.00%	125,215	939
09.06	7,640	160	- 2.05%	46,876	360
09.05	7,800	20	- 0.26%	82,440	640
09.04	7,820	200	- 2.49%	119,050	926
09.03	8,020	20	+ 0.25%	41,252	330
09.02	8,000	70	- 0.87%	65,742	525
08.30	8,070	70	+ 0.88%	40,973	330
08.29	8,000	80	- 0.99%	54,993	442