| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 6,370 | 40 | - 0.62% | 41,232 | 263 |
| 01.14 | 6,410 | 20 | - 0.31% | 38,093 | 245 |
| 01.13 | 6,430 | 130 | - 1.98% | 54,706 | 353 |
| 01.10 | 6,560 | 20 | + 0.31% | 45,841 | 302 |
| 01.09 | 6,540 | 20 | + 0.31% | 63,775 | 418 |
| 01.08 | 6,520 | 10 | - 0.15% | 60,675 | 398 |
| 01.07 | 6,530 | 30 | - 0.46% | 67,878 | 445 |
| 01.06 | 6,560 | 230 | + 3.63% | 123,952 | 805 |
| 01.03 | 6,330 | 30 | + 0.48% | 29,591 | 188 |
| 01.02 | 6,300 | 0 | 0.00% | 23,743 | 149 |