일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	6,300	90	+ 1.45%	16,936	106
12.27	6,210	160	- 2.51%	35,256	221
12.26	6,370	90	- 1.39%	27,036	173
12.24	6,460	130	+ 2.05%	36,534	234
12.23	6,330	40	+ 0.64%	46,281	293
12.20	6,290	80	- 1.26%	29,947	188
12.19	6,370	100	- 1.55%	19,134	122
12.18	6,470	60	+ 0.94%	29,173	188
12.17	6,410	20	+ 0.31%	47,276	302
12.16	6,390	30	- 0.47%	70,586	453