일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	6,420	80	+ 1.26%	36,455	234
12.12	6,340	40	+ 0.64%	67,406	427
12.11	6,300	50	+ 0.80%	52,408	331
12.10	6,250	270	+ 4.52%	55,952	344
12.09	5,980	250	- 4.01%	113,645	684
12.06	6,230	70	- 1.11%	79,715	494
12.05	6,300	100	- 1.56%	54,835	347
12.04	6,400	70	- 1.08%	88,384	558
12.03	6,470	40	+ 0.62%	37,005	239
12.02	6,430	180	- 2.72%	76,422	495