일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	8,240	120	- 1.44%	76,076	623
08.12	8,360	140	+ 1.70%	84,535	706
08.09	8,220	20	+ 0.24%	90,186	745
08.08	8,200	160	+ 1.99%	220,487	1,810
08.07	8,040	300	+ 3.88%	91,922	735
08.06	7,740	450	+ 6.17%	115,736	883
08.05	7,290	840	- 10.33%	282,259	2,159
08.02	8,130	250	- 2.98%	144,680	1,180
08.01	8,380	40	+ 0.48%	107,257	903
07.31	8,340	60	+ 0.73%	96,313	798