일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,140	10	- 0.16%	42,344	260
11.18	6,150	200	- 3.15%	65,102	403
11.17	6,350	10	+ 0.16%	38,986	245
11.14	6,340	30	- 0.47%	126,610	812
11.13	6,370	40	+ 0.63%	133,889	860
11.12	6,330	110	+ 1.77%	101,241	640
11.11	6,220	10	+ 0.16%	40,854	254
11.10	6,210	100	+ 1.64%	60,487	375
11.07	6,110	130	- 2.08%	75,638	462
11.06	6,240	10	- 0.16%	65,936	412