일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,280	80	- 0.96%	127,429	1,059
07.29	8,360	40	+ 0.48%	103,819	872
07.26	8,320	160	+ 1.96%	91,756	756
07.25	8,160	120	- 1.45%	67,252	549
07.24	8,280	260	+ 3.24%	214,067	1,773
07.23	8,020	50	+ 0.63%	32,040	256
07.22	7,970	70	- 0.87%	86,036	685
07.19	8,040	70	- 0.86%	59,258	477
07.18	8,110	60	- 0.73%	86,145	696
07.17	8,170	40	+ 0.49%	144,117	1,184