일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	402	23	+ 6.07%	803,815	326
03.19	379	3	- 0.79%	100,221	38
03.18	382	1	+ 0.26%	185,975	71
03.17	381	4	+ 1.06%	138,101	52
03.16	377	0	0.00%	75,818	28
03.13	377	7	+ 1.89%	218,078	81
03.12	370	1	+ 0.27%	115,033	42
03.11	369	1	+ 0.27%	182,427	67
03.10	368	2	- 0.54%	108,575	41
03.09	370	7	- 1.86%	177,137	66