일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	686	0	0.00%	534,588	368
07.10	686	10	+ 1.48%	229,982	157
07.09	676	9	+ 1.35%	534,994	365
07.08	667	7	+ 1.06%	411,045	272
07.05	660	11	- 1.64%	281,550	187
07.04	671	28	+ 4.36%	1,677,399	1,137
07.03	643	4	- 0.62%	247,491	159
07.02	647	0	0.00%	161,406	104
07.01	647	7	- 1.07%	274,889	178
06.28	654	13	- 1.95%	244,705	161