일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	365	13	+ 3.69%	170,641	62
03.04	352	33	- 8.57%	485,106	175
03.03	385	11	- 2.78%	275,646	108
02.27	396	6	- 1.49%	253,506	100
02.26	402	0	0.00%	272,093	109
02.25	402	8	- 1.95%	251,267	102
02.24	410	13	+ 3.28%	275,225	110
02.23	397	7	- 1.73%	349,609	140
02.20	404	2	- 0.49%	334,806	134
02.19	406	8	- 1.93%	241,296	98